Historical Mutual Fund NAV of Sundaram Multi Cap Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 360.8898 |
| 18-11-2024 | 358.267 |
| 14-11-2024 | 360.1712 |
| 13-11-2024 | 360.3026 |
| 12-11-2024 | 368.0938 |
| 11-11-2024 | 371.3304 |
| 08-11-2024 | 371.695 |
| 07-11-2024 | 373.889 |
| 06-11-2024 | 377.747 |
| 05-11-2024 | 372.4268 |
| 04-11-2024 | 370.4506 |
| 31-10-2024 | 372.8998 |
| 30-10-2024 | 371.7116 |
| 29-10-2024 | 371.78 |
| 28-10-2024 | 369.8306 |
| 25-10-2024 | 368.4539 |
| 24-10-2024 | 372.6662 |
| 23-10-2024 | 375.3599 |
| 22-10-2024 | 374.8655 |
| 21-10-2024 | 383.0649 |
| 18-10-2024 | 384.8413 |
| 17-10-2024 | 383.8272 |
| 16-10-2024 | 388.176 |
| 15-10-2024 | 388.577 |
| 14-10-2024 | 387.1667 |
| 11-10-2024 | 385.2646 |
| 10-10-2024 | 384.8399 |
| 09-10-2024 | 385.1244 |
| 08-10-2024 | 382.9796 |
| 07-10-2024 | 377.8002 |
| 04-10-2024 | 384.7546 |
| 03-10-2024 | 388.8078 |
| 01-10-2024 | 396.8796 |
| 30-09-2024 | 396.0255 |
| 27-09-2024 | 397.5352 |
| 26-09-2024 | 397.6018 |
| 25-09-2024 | 397.4424 |
| 24-09-2024 | 398.5981 |
| 23-09-2024 | 398.0579 |
| 20-09-2024 | 393.2716 |
| 19-09-2024 | 388.4086 |
| 18-09-2024 | 389.1077 |
| 17-09-2024 | 391.4749 |
| 16-09-2024 | 390.6075 |
| 13-09-2024 | 389.935 |
| 12-09-2024 | 388.1529 |
| 11-09-2024 | 382.433 |
| 10-09-2024 | 383.8734 |
| 09-09-2024 | 381.7717 |
| 06-09-2024 | 383.6296 |
| 05-09-2024 | 387.4007 |
| 04-09-2024 | 385.871 |
| 03-09-2024 | 385.6711 |
| 02-09-2024 | 384.8754 |
| 30-08-2024 | 384.6611 |
| 29-08-2024 | 383.6421 |
| 28-08-2024 | 383.6851 |
| 27-08-2024 | 382.7929 |
| 26-08-2024 | 381.8527 |
| 23-08-2024 | 378.9847 |
| 22-08-2024 | 378.9196 |
| 21-08-2024 | 377.7152 |
| 20-08-2024 | 376.2474 |
| 19-08-2024 | 373.6346 |
| 16-08-2024 | 373.1172 |
| 14-08-2024 | 368.1569 |
| 13-08-2024 | 368.1783 |
| 12-08-2024 | 370.9024 |
| 09-08-2024 | 371.5055 |
| 08-08-2024 | 367.6327 |
| 07-08-2024 | 369.143 |
| 06-08-2024 | 362.7333 |
| 05-08-2024 | 364.7294 |
| 02-08-2024 | 375.4879 |
| 01-08-2024 | 378.9225 |
| 31-07-2024 | 380.1666 |
| 30-07-2024 | 379.8001 |
| 29-07-2024 | 377.9457 |
| 26-07-2024 | 375.5786 |
| 25-07-2024 | 369.9882 |
| 24-07-2024 | 369.6358 |
| 23-07-2024 | 367.5944 |
| 22-07-2024 | 369.1267 |
| 19-07-2024 | 366.8998 |
| 18-07-2024 | 373.1383 |
| 16-07-2024 | 374.7739 |
| 15-07-2024 | 373.9503 |
| 12-07-2024 | 372.9248 |
| 11-07-2024 | 372.7668 |
| 10-07-2024 | 373.2445 |
| 09-07-2024 | 373.8528 |
| 08-07-2024 | 370.9508 |
| 05-07-2024 | 372.0797 |
| 04-07-2024 | 372.0779 |
| 03-07-2024 | 370.4925 |
| 02-07-2024 | 368.8226 |
| 01-07-2024 | 369.2557 |
| 28-06-2024 | 364.9225 |
| 27-06-2024 | 362.5718 |
| 26-06-2024 | 362.2333 |
| 25-06-2024 | 360.7028 |
| 24-06-2024 | 360.0228 |
| 21-06-2024 | 358.1705 |
| 20-06-2024 | 357.3431 |
| 19-06-2024 | 357.2039 |
| 18-06-2024 | 360.0486 |
| 14-06-2024 | 358.8848 |
| 13-06-2024 | 357.3747 |
| 12-06-2024 | 356.1123 |
| 11-06-2024 | 354.378 |
| 10-06-2024 | 352.7237 |
| 07-06-2024 | 350.8679 |
| 06-06-2024 | 344.8283 |
| 05-06-2024 | 339.2466 |
| 04-06-2024 | 331.3958 |
| 03-06-2024 | 353.6848 |
| 31-05-2024 | 343.4239 |
| 30-05-2024 | 341.4013 |
| 29-05-2024 | 345.3341 |
| 28-05-2024 | 346.7723 |
| 27-05-2024 | 348.39 |
| 24-05-2024 | 345.7582 |
| 23-05-2024 | 345.4296 |
| 22-05-2024 | 342.7945 |
| 21-05-2024 | 342.5763 |
| 17-05-2024 | 340.5611 |
| 16-05-2024 | 337.6033 |
| 15-05-2024 | 333.6838 |
| 14-05-2024 | 330.8784 |
| 13-05-2024 | 329.8317 |
| 10-05-2024 | 329.5013 |
| 09-05-2024 | 326.6908 |
| 08-05-2024 | 332.4838 |
| 07-05-2024 | 330.4119 |
| 06-05-2024 | 333.7082 |
| 03-05-2024 | 335.2625 |
| 02-05-2024 | 336.5195 |
| 30-04-2024 | 334.0196 |
| 29-04-2024 | 332.5227 |
| 26-04-2024 | 329.7254 |
| 25-04-2024 | 330.6697 |
| 24-04-2024 | 327.91 |
| 23-04-2024 | 327.093 |
| 22-04-2024 | 324.7629 |
| 19-04-2024 | 322.8583 |
| 18-04-2024 | 322.2364 |
| 16-04-2024 | 322.7509 |
| 15-04-2024 | 323.4157 |
| 12-04-2024 | 327.262 |
| 10-04-2024 | 328.2654 |
| 09-04-2024 | 326.1948 |
| 08-04-2024 | 326.906 |
| 05-04-2024 | 325.9236 |
| 04-04-2024 | 324.8429 |
| 03-04-2024 | 324.1733 |
| 02-04-2024 | 323.556 |
| 01-04-2024 | 321.8926 |
| 31-03-2024 | 317.884 |
| 28-03-2024 | 317.928 |
| 27-03-2024 | 316.0977 |
| 26-03-2024 | 314.9477 |
| 22-03-2024 | 315.1146 |
| 21-03-2024 | 313.4887 |
| 20-03-2024 | 308.455 |
| 19-03-2024 | 308.243 |
| 18-03-2024 | 311.1289 |
| 15-03-2024 | 311.2779 |
| 14-03-2024 | 311.7951 |
| 13-03-2024 | 309.9378 |
| 12-03-2024 | 317.3344 |
| 11-03-2024 | 319.8984 |
| 07-03-2024 | 322.4902 |
| 06-03-2024 | 321.1085 |
| 05-03-2024 | 321.7649 |
| 04-03-2024 | 323.632 |
| 01-03-2024 | 322.7758 |
| 29-02-2024 | 319.6973 |
| 28-02-2024 | 320.1785 |
| 27-02-2024 | 324.1568 |
| 26-02-2024 | 323.7478 |
| 23-02-2024 | 324.5245 |
| 22-02-2024 | 323.609 |
| 21-02-2024 | 322.5395 |
| 20-02-2024 | 324.969 |
| 19-02-2024 | 325.2126 |
| 16-02-2024 | 323.4518 |
| 15-02-2024 | 321.0809 |
| 14-02-2024 | 318.902 |
| 13-02-2024 | 316.3062 |
| 12-02-2024 | 314.9644 |
| 09-02-2024 | 320.5962 |
| 08-02-2024 | 321.9354 |
| 07-02-2024 | 324.1111 |
| 06-02-2024 | 322.8341 |
| 05-02-2024 | 320.198 |
| 02-02-2024 | 321.702 |
| 01-02-2024 | 320.5072 |
| 31-01-2024 | 321.0157 |
| 30-01-2024 | 316.7949 |
| 29-01-2024 | 319.0304 |
| 25-01-2024 | 314.1073 |
| 24-01-2024 | 313.4301 |
| 23-01-2024 | 309.1913 |
| 19-01-2024 | 314.0614 |
| 18-01-2024 | 311.6792 |
| 17-01-2024 | 312.7555 |
| 16-01-2024 | 316.8315 |
| 15-01-2024 | 318.0745 |
| 12-01-2024 | 315.6417 |
| 11-01-2024 | 312.5332 |
| 10-01-2024 | 312.7097 |
| 09-01-2024 | 312.56 |
| 08-01-2024 | 313.4352 |
| 05-01-2024 | 315.8769 |
| 04-01-2024 | 314.216 |
| 03-01-2024 | 311.5722 |
| 02-01-2024 | 311.8391 |
| 01-01-2024 | 313.1457 |
| 29-12-2023 | 312.4389 |
| 28-12-2023 | 310.5828 |
| 27-12-2023 | 309.6736 |
| 26-12-2023 | 307.5128 |
| 22-12-2023 | 307.4334 |
| 21-12-2023 | 306.3199 |
| 20-12-2023 | 303.8308 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
